CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

St. Clair Advisors, LLC's Holding History (CIK: 0002056292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,000 Value ($000) $587 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,255 Value ($000) $635 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 5,000 Value ($000) $524 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 5,000 Value ($000) $524 Avg Close $79.58 Range $67.83 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,000	$587	$96.10	$85.70 - $101.55
Q3 2021	6,255	$635	$83.32	$78.11 - $88.90
Q2 2021	5,000	$524	$87.09	$79.94 - $92.75
Q1 2021	5,000	$524	$79.58	$67.83 - $92.41