CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,074 Value ($000) $1,688 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 11,024 Value ($000) $1,712 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 5,864 Value ($000) $840 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 5,459 Value ($000) $913 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,460 Value ($000) $791 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,074	$1,688	$151.40	$146.49 - $157.42
Q3 2025	11,024	$1,712	$152.28	$139.38 - $160.07
Q2 2025	5,864	$840	$137.00	$127.59 - $162.92
Q1 2025	5,459	$913	$150.48	$139.03 - $163.27
Q4 2024	5,460	$791	$145.50	$134.32 - $157.38