CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,882 Value ($000) $439 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,533 Value ($000) $393 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,909 Value ($000) $2,564 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,261 Value ($000) $378 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,997 Value ($000) $289 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,882	$439	$151.40	$146.49 - $157.42
Q3 2025	2,533	$393	$152.28	$139.38 - $160.07
Q2 2025	17,909	$2,564	$137.00	$127.59 - $162.92
Q1 2025	2,261	$378	$150.48	$139.03 - $163.27
Q4 2024	1,997	$289	$145.50	$134.32 - $157.38