CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,492 Value ($000) $3,123 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 20,472 Value ($000) $3,179 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 22,907 Value ($000) $3,280 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 24,064 Value ($000) $4,026 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 23,477 Value ($000) $3,400 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,492	$3,123	$151.40	$146.49 - $157.42
Q3 2025	20,472	$3,179	$152.28	$139.38 - $160.07
Q2 2025	22,907	$3,280	$137.00	$127.59 - $162.92
Q1 2025	24,064	$4,026	$150.48	$139.03 - $163.27
Q4 2024	23,477	$3,400	$145.50	$134.32 - $157.38