CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,148 Value ($000) $937 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 6,510 Value ($000) $1,011 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 7,235 Value ($000) $1,036 Avg Close $137.00 Range $127.59 - $162.92

Q4 2024

Shares 7,116 Value ($000) $1,031 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,148	$937	$151.40	$146.49 - $157.42
Q3 2025	6,510	$1,011	$152.28	$139.38 - $160.07
Q2 2025	7,235	$1,036	$137.00	$127.59 - $162.92
Q4 2024	7,116	$1,031	$145.50	$134.32 - $157.38