CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MPWM ADVISORY SOLUTIONS, LLC's Holding History (CIK: 0002056693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,285 Value ($000) $196 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,337 Value ($000) $208 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,319 Value ($000) $189 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,053 Value ($000) $176 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,481 Value ($000) $215 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,285	$196	$151.40	$146.49 - $157.42
Q3 2025	1,337	$208	$152.28	$139.38 - $160.07
Q2 2025	1,319	$189	$137.00	$127.59 - $162.92
Q1 2025	1,053	$176	$150.48	$139.03 - $163.27
Q4 2024	1,481	$215	$145.50	$134.32 - $157.38