CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796,652 Value ($000) $121,839 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 786,541 Value ($000) $122,142 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 665,374 Value ($000) $95,275 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 604,032 Value ($000) $101,049 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 589,039 Value ($000) $85,316 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796,652	$121,839	$151.40	$146.49 - $157.42
Q3 2025	786,541	$122,142	$152.28	$139.38 - $160.07
Q2 2025	665,374	$95,275	$137.00	$127.59 - $162.92
Q1 2025	604,032	$101,049	$150.48	$139.03 - $163.27
Q4 2024	589,039	$85,316	$145.50	$134.32 - $157.38