CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,990 Value ($000) $2,589 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 16,809 Value ($000) $2,616 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 17,036 Value ($000) $2,850 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,639 Value ($000) $2,265 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,990	$2,589	$151.40	$146.49 - $157.42
Q3 2025	16,809	$2,616	$152.28	$139.38 - $160.07
Q1 2025	17,036	$2,850	$150.48	$139.03 - $163.27
Q4 2024	15,639	$2,265	$145.50	$134.32 - $157.38