CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,292 Value ($000) $1,264 Avg Close $151.40 Range $146.49 - $157.42

Q2 2025

Shares 8,800 Value ($000) $1,145 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 7,288 Value ($000) $1,219 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,601 Value ($000) $522 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,292	$1,264	$151.40	$146.49 - $157.42
Q2 2025	8,800	$1,145	$137.00	$127.59 - $162.92
Q1 2025	7,288	$1,219	$150.48	$139.03 - $163.27
Q4 2024	3,601	$522	$145.50	$134.32 - $157.38