CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,306 Value ($000) $351 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,222 Value ($000) $350 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,256 Value ($000) $323 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,281 Value ($000) $310 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,158 Value ($000) $322 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,306	$351	$151.40	$146.49 - $157.42
Q3 2025	2,222	$350	$152.28	$139.38 - $160.07
Q2 2025	2,256	$323	$137.00	$127.59 - $162.92
Q1 2025	2,281	$310	$150.48	$139.03 - $163.27
Q4 2024	2,158	$322	$145.50	$134.32 - $157.38