CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,695 Value ($000) $7,879 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 50,295 Value ($000) $7,810 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 49,273 Value ($000) $7,055 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 46,973 Value ($000) $7,858 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 52,873 Value ($000) $7,658 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 69,173 Value ($000) $10,187 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 69,173 Value ($000) $10,820 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 71,373 Value ($000) $11,313 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 78,873 Value ($000) $11,765 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 77,273 Value ($000) $13,030 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 90,023 Value ($000) $14,165 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 90,923 Value ($000) $14,835 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 87,223 Value ($000) $15,656 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 89,223 Value ($000) $12,819 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 76,000 Value ($000) $11,003 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 57,200 Value ($000) $9,314 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 40,200 Value ($000) $4,717 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 34,200 Value ($000) $3,470 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 34,200 Value ($000) $3,582 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 18,200 Value ($000) $1,907 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 5,300 Value ($000) $448 Avg Close $65.02 Range $51.92 - $77.48

Q4 2018

Shares 5,700 Value ($000) $620 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 5,700 Value ($000) $697 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 5,700 Value ($000) $721 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 2,200 Value ($000) $251 Avg Close $85.03 Range $76.48 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,695	$7,879	$151.40	$146.49 - $157.42
Q3 2025	50,295	$7,810	$152.28	$139.38 - $160.07
Q2 2025	49,273	$7,055	$137.00	$127.59 - $162.92
Q1 2025	46,973	$7,858	$150.48	$139.03 - $163.27
Q4 2024	52,873	$7,658	$145.50	$134.32 - $157.38
Q3 2024	69,173	$10,187	$139.96	$128.07 - $153.70
Q2 2024	69,173	$10,820	$148.39	$142.14 - $154.78
Q1 2024	71,373	$11,313	$139.01	$127.92 - $146.52
Q4 2023	78,873	$11,765	$137.80	$128.51 - $154.30
Q3 2023	77,273	$13,030	$145.76	$136.18 - $155.68
Q2 2023	90,023	$14,165	$143.24	$134.48 - $153.76
Q1 2023	90,923	$14,835	$148.45	$133.33 - $165.57
Q4 2022	87,223	$15,656	$153.23	$129.74 - $165.94
Q3 2022	89,223	$12,819	$132.81	$114.90 - $145.95
Q2 2022	76,000	$11,003	$142.70	$121.50 - $158.13
Q1 2022	57,200	$9,314	$122.75	$99.81 - $150.27
Q4 2021	40,200	$4,717	$96.10	$85.70 - $101.55
Q3 2021	34,200	$3,470	$83.32	$78.11 - $88.90
Q2 2021	34,200	$3,582	$87.09	$79.94 - $92.75
Q1 2021	18,200	$1,907	$79.58	$67.83 - $92.41
Q4 2020	5,300	$448	$65.02	$51.92 - $77.48
Q4 2018	5,700	$620	$84.74	$73.69 - $92.92
Q3 2018	5,700	$697	$87.91	$82.57 - $92.72
Q2 2018	5,700	$721	$89.14	$79.04 - $94.05
Q1 2018	2,200	$251	$85.03	$76.48 - $94.79