CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,237 Value ($000) $646 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,331 Value ($000) $673 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,540 Value ($000) $650 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 4,633 Value ($000) $775 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,094 Value ($000) $303 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,237	$646	$151.40	$146.49 - $157.42
Q3 2025	4,331	$673	$152.28	$139.38 - $160.07
Q2 2025	4,540	$650	$137.00	$127.59 - $162.92
Q1 2025	4,633	$775	$150.48	$139.03 - $163.27
Q4 2024	2,094	$303	$145.50	$134.32 - $157.38