CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MEMBERS WEALTH LLC's Holding History (CIK: 0002059574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,634 Value ($000) $274 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,629 Value ($000) $252 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 2,194 Value ($000) $367 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,233 Value ($000) $346 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 1,790 Value ($000) $274 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,634	$274	$151.40	$146.49 - $157.42
Q3 2025	1,629	$252	$152.28	$139.38 - $160.07
Q1 2025	2,194	$367	$150.48	$139.03 - $163.27
Q4 2024	2,233	$346	$145.50	$134.32 - $157.38
Q2 2024	1,790	$274	$148.39	$142.14 - $154.78