CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,832 Value ($000) $6,376 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 39,157 Value ($000) $6,081 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 39,431 Value ($000) $5,646 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 40,277 Value ($000) $6,738 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,832	$6,376	$151.40	$146.49 - $157.42
Q3 2025	39,157	$6,081	$152.28	$139.38 - $160.07
Q2 2025	39,431	$5,646	$137.00	$127.59 - $162.92
Q1 2025	40,277	$6,738	$150.48	$139.03 - $163.27