CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,242 Value ($000) $799 Avg Close $151.40 Range $146.49 - $157.42

Q2 2025

Shares 4,619 Value ($000) $661 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 3,584 Value ($000) $519 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,584 Value ($000) $519 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,242	$799	$151.40	$146.49 - $157.42
Q2 2025	4,619	$661	$137.00	$127.59 - $162.92
Q1 2025	3,584	$519	$150.48	$139.03 - $163.27
Q4 2024	3,584	$519	$145.50	$134.32 - $157.38