CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,587 Value ($000) $242 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,415 Value ($000) $220 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,573 Value ($000) $225 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,813 Value ($000) $303 Avg Close $150.48 Range $139.03 - $163.27

Q3 2024

Shares 1,702 Value ($000) $251 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,587	$242	$151.40	$146.49 - $157.42
Q3 2025	1,415	$220	$152.28	$139.38 - $160.07
Q2 2025	1,573	$225	$137.00	$127.59 - $162.92
Q1 2025	1,813	$303	$150.48	$139.03 - $163.27
Q3 2024	1,702	$251	$139.96	$128.07 - $153.70