CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,471 Value ($000) $37,819 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,971 Value ($000) $584 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 153,749 Value ($000) $25,536 Avg Close $150.48 Range $139.03 - $163.27

Q3 2024

Shares 97,290 Value ($000) $14,155 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 73,541 Value ($000) $11,496 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 47,103 Value ($000) $7,430 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 4,383 Value ($000) $656 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,471	$37,819	$151.40	$146.49 - $157.42
Q3 2025	3,971	$584	$152.28	$139.38 - $160.07
Q1 2025	153,749	$25,536	$150.48	$139.03 - $163.27
Q3 2024	97,290	$14,155	$139.96	$128.07 - $153.70
Q2 2024	73,541	$11,496	$148.39	$142.14 - $154.78
Q1 2024	47,103	$7,430	$139.01	$127.92 - $146.52
Q4 2023	4,383	$656	$137.80	$128.51 - $154.30