CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,926 Value ($000) $1,056 Avg Close $151.40 Range $146.49 - $157.42

Q2 2025

Shares 6,943 Value ($000) $994 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 6,534 Value ($000) $1,093 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 6,397 Value ($000) $927 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,926	$1,056	$151.40	$146.49 - $157.42
Q2 2025	6,943	$994	$137.00	$127.59 - $162.92
Q1 2025	6,534	$1,093	$150.48	$139.03 - $163.27
Q4 2024	6,397	$927	$145.50	$134.32 - $157.38