CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stillwater Wealth Management Group's Holding History (CIK: 0002063941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,345 Value ($000) $357 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,255 Value ($000) $350 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 3,555 Value ($000) $595 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,903 Value ($000) $420 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,345	$357	$151.40	$146.49 - $157.42
Q3 2025	2,255	$350	$152.28	$139.38 - $160.07
Q1 2025	3,555	$595	$150.48	$139.03 - $163.27
Q4 2024	2,903	$420	$145.50	$134.32 - $157.38