CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fischer Financial Services, Inc.'s Holding History (CIK: 0002064001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,358 Value ($000) $366 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 6,359 Value ($000) $910 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 7,336 Value ($000) $1,227 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,250 Value ($000) $1,340 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,358	$366	$152.28	$139.38 - $160.07
Q2 2025	6,359	$910	$137.00	$127.59 - $162.92
Q1 2025	7,336	$1,227	$150.48	$139.03 - $163.27
Q4 2024	9,250	$1,340	$145.50	$134.32 - $157.38