CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $183 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,700 Value ($000) $264 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 870 Value ($000) $125 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 870 Value ($000) $146 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 320 Value ($000) $46 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$183	$151.40	$146.49 - $157.42
Q3 2025	1,700	$264	$152.28	$139.38 - $160.07
Q2 2025	870	$125	$137.00	$127.59 - $162.92
Q1 2025	870	$146	$150.48	$139.03 - $163.27
Q4 2024	320	$46	$145.50	$134.32 - $157.38