CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,729 Value ($000) $15,809 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 103,931 Value ($000) $16,139 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 109,066 Value ($000) $15,617 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 113,333 Value ($000) $18,959 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 128,698 Value ($000) $18,641 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,729	$15,809	$151.40	$146.49 - $157.42
Q3 2025	103,931	$16,139	$152.28	$139.38 - $160.07
Q2 2025	109,066	$15,617	$137.00	$127.59 - $162.92
Q1 2025	113,333	$18,959	$150.48	$139.03 - $163.27
Q4 2024	128,698	$18,641	$145.50	$134.32 - $157.38