CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 872 Value ($000) $133 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 865 Value ($000) $134 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 833 Value ($000) $119 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 841 Value ($000) $141 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	872	$133	$151.40	$146.49 - $157.42
Q3 2025	865	$134	$152.28	$139.38 - $160.07
Q2 2025	833	$119	$137.00	$127.59 - $162.92
Q1 2025	841	$141	$150.48	$139.03 - $163.27