CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 828 Value ($000) $129 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 577 Value ($000) $83 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 594 Value ($000) $99 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	828	$129	$152.28	$139.38 - $160.07
Q2 2025	577	$83	$137.00	$127.59 - $162.92
Q1 2025	594	$99	$150.48	$139.03 - $163.27