CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Barnes Wealth Management Group, Inc's Holding History (CIK: 0002066194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,118 Value ($000) $2,609 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,159 Value ($000) $2,665 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,641 Value ($000) $2,526 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,643 Value ($000) $2,952 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,632 Value ($000) $2,409 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,118	$2,609	$151.40	$146.49 - $157.42
Q3 2025	17,159	$2,665	$152.28	$139.38 - $160.07
Q2 2025	17,641	$2,526	$137.00	$127.59 - $162.92
Q1 2025	17,643	$2,952	$150.48	$139.03 - $163.27
Q4 2024	16,632	$2,409	$145.50	$134.32 - $157.38