CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Brookwood Investment Group LLC's Holding History (CIK: 0002066812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,117 Value ($000) $2,914 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,203 Value ($000) $1,119 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 7,599 Value ($000) $1,088 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 8,788 Value ($000) $1,470 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,117	$2,914	$151.40	$146.49 - $157.42
Q3 2025	7,203	$1,119	$152.28	$139.38 - $160.07
Q2 2025	7,599	$1,088	$137.00	$127.59 - $162.92
Q1 2025	8,788	$1,470	$150.48	$139.03 - $163.27