CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,741 Value ($000) $265 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,713 Value ($000) $266 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,997 Value ($000) $286 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,851 Value ($000) $310 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,741	$265	$151.40	$146.49 - $157.42
Q3 2025	1,713	$266	$152.28	$139.38 - $160.07
Q2 2025	1,997	$286	$137.00	$127.59 - $162.92
Q1 2025	1,851	$310	$150.48	$139.03 - $163.27