CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,041 Value ($000) $2,597 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,022 Value ($000) $2,643 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,598 Value ($000) $2,520 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,364 Value ($000) $3,072 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 18,342 Value ($000) $2,657 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,041	$2,597	$151.40	$146.49 - $157.42
Q3 2025	17,022	$2,643	$152.28	$139.38 - $160.07
Q2 2025	17,598	$2,520	$137.00	$127.59 - $162.92
Q1 2025	18,364	$3,072	$150.48	$139.03 - $163.27
Q4 2024	18,342	$2,657	$145.50	$134.32 - $157.38