CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,881 Value ($000) $1,201 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,880 Value ($000) $1,224 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 7,333 Value ($000) $1,050 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 7,332 Value ($000) $1,227 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 7,856 Value ($000) $1,138 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 7,886 Value ($000) $1,161 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 7,600 Value ($000) $1,189 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 7,600 Value ($000) $1,189 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 8,707 Value ($000) $1,299 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 10,086 Value ($000) $1,701 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 10,420 Value ($000) $1,640 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 10,545 Value ($000) $1,721 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 10,505 Value ($000) $1,885 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 8,975 Value ($000) $1,289 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 7,496 Value ($000) $1,085 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 6,706 Value ($000) $1,092 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 6,383 Value ($000) $749 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 5,943 Value ($000) $603 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 5,942 Value ($000) $622 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 6,159 Value ($000) $645 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 5,478 Value ($000) $463 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 5,634 Value ($000) $406 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 5,641 Value ($000) $503 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,425 Value ($000) $393 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 5,199 Value ($000) $627 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 5,199 Value ($000) $617 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 3,839 Value ($000) $478 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 3,539 Value ($000) $436 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 3,553 Value ($000) $387 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,881	$1,201	$151.40	$146.49 - $157.42
Q3 2025	7,880	$1,224	$152.28	$139.38 - $160.07
Q2 2025	7,333	$1,050	$137.00	$127.59 - $162.92
Q1 2025	7,332	$1,227	$150.48	$139.03 - $163.27
Q4 2024	7,856	$1,138	$145.50	$134.32 - $157.38
Q3 2024	7,886	$1,161	$139.96	$128.07 - $153.70
Q2 2024	7,600	$1,189	$148.39	$142.14 - $154.78
Q1 2024	7,600	$1,189	$139.01	$127.92 - $146.52
Q4 2023	8,707	$1,299	$137.80	$128.51 - $154.30
Q3 2023	10,086	$1,701	$145.76	$136.18 - $155.68
Q2 2023	10,420	$1,640	$143.24	$134.48 - $153.76
Q1 2023	10,545	$1,721	$148.45	$133.33 - $165.57
Q4 2022	10,505	$1,885	$153.23	$129.74 - $165.94
Q3 2022	8,975	$1,289	$132.81	$114.90 - $145.95
Q2 2022	7,496	$1,085	$142.70	$121.50 - $158.13
Q1 2022	6,706	$1,092	$122.75	$99.81 - $150.27
Q4 2021	6,383	$749	$96.10	$85.70 - $101.55
Q3 2021	5,943	$603	$83.32	$78.11 - $88.90
Q2 2021	5,942	$622	$87.09	$79.94 - $92.75
Q1 2021	6,159	$645	$79.58	$67.83 - $92.41
Q4 2020	5,478	$463	$65.02	$51.92 - $77.48
Q3 2020	5,634	$406	$66.50	$56.18 - $73.06
Q2 2020	5,641	$503	$69.83	$52.34 - $81.37
Q1 2020	5,425	$393	$76.00	$39.95 - $93.91
Q4 2019	5,199	$627	$89.68	$83.67 - $93.16
Q3 2019	5,199	$617	$91.54	$86.60 - $95.25
Q2 2019	3,839	$478	$90.24	$85.29 - $94.65
Q1 2019	3,539	$436	$87.45	$78.75 - $94.27
Q4 2018	3,553	$387	$84.74	$73.69 - $92.92