CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,884 Value ($000) $1,049 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,484 Value ($000) $1,007 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,430 Value ($000) $778 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,030 Value ($000) $841 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,660 Value ($000) $675 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,640 Value ($000) $683 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,266 Value ($000) $667 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,266 Value ($000) $673 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,926 Value ($000) $586 Avg Close $137.80 Range $128.51 - $154.30
Q3 2021
Shares 746 Value ($000) $76 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 796 Value ($000) $83 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 796 Value ($000) $83 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 796 Value ($000) $67 Avg Close $65.02 Range $51.92 - $77.48