CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,865 Value ($000) $741 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,199 Value ($000) $652 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,387 Value ($000) $342 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,193 Value ($000) $367 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,193 Value ($000) $318 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,865	$741	$151.40	$146.49 - $157.42
Q3 2025	4,199	$652	$152.28	$139.38 - $160.07
Q2 2025	2,387	$342	$137.00	$127.59 - $162.92
Q1 2025	2,193	$367	$150.48	$139.03 - $163.27
Q4 2024	2,193	$318	$145.50	$134.32 - $157.38