CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323 Value ($000) $49 Avg Close $151.40 Range $146.49 - $157.42

Q2 2025

Shares 369 Value ($000) $53 Avg Close $137.00 Range $127.59 - $162.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323	$49	$151.40	$146.49 - $157.42
Q2 2025	369	$53	$137.00	$127.59 - $162.92