CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,944 Value ($000) $2,276 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 15,455 Value ($000) $2,400 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,715 Value ($000) $1,677 Avg Close $137.00 Range $127.59 - $162.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,944	$2,276	$151.40	$146.49 - $157.42
Q3 2025	15,455	$2,400	$152.28	$139.38 - $160.07
Q2 2025	11,715	$1,677	$137.00	$127.59 - $162.92