CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,324 Value ($000) $46,077 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 310,643 Value ($000) $48,240 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 284,008 Value ($000) $40,667 Avg Close $137.00 Range $127.59 - $162.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,324	$46,077	$151.40	$146.49 - $157.42
Q3 2025	310,643	$48,240	$152.28	$139.38 - $160.07
Q2 2025	284,008	$40,667	$137.00	$127.59 - $162.92