CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BRIAN LOW FINANCIAL GROUP, LLC's Holding History (CIK: 0002079080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,847 Value ($000) $281 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,890 Value ($000) $293 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,763 Value ($000) $396 Avg Close $137.00 Range $127.59 - $162.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,847	$281	$151.40	$146.49 - $157.42
Q3 2025	1,890	$293	$152.28	$139.38 - $160.07
Q2 2025	2,763	$396	$137.00	$127.59 - $162.92