CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $73 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 480 Value ($000) $75 Avg Close $152.28 Range $139.38 - $160.07
Q1 2024
Shares 85 Value ($000) $13 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 894 Value ($000) $133 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,494 Value ($000) $252 Avg Close $145.76 Range $136.18 - $155.68
Q1 2022
Shares 347 Value ($000) $57 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,057 Value ($000) $124 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 582 Value ($000) $59 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,161 Value ($000) $122 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,161 Value ($000) $122 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 209 Value ($000) $18 Avg Close $65.02 Range $51.92 - $77.48