CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,591 Value ($000) $8,473 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 57,112 Value ($000) $8,869 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 57,221 Value ($000) $8,193 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 58,888 Value ($000) $9,851 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 59,867 Value ($000) $8,671 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 62,910 Value ($000) $9,265 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 63,603 Value ($000) $9,949 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 63,331 Value ($000) $9,990 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 63,264 Value ($000) $9,436 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 66,996 Value ($000) $11,297 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 66,065 Value ($000) $10,395 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 67,671 Value ($000) $11,041 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 67,647 Value ($000) $12,142 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 68,681 Value ($000) $9,867 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 68,185 Value ($000) $9,872 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 62,089 Value ($000) $10,110 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 58,470 Value ($000) $6,861 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 57,700 Value ($000) $5,854 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 55,164 Value ($000) $5,778 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 53,757 Value ($000) $5,633 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 51,829 Value ($000) $4,377 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 52,322 Value ($000) $3,767 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 55,307 Value ($000) $4,935 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 54,356 Value ($000) $3,939 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 56,019 Value ($000) $6,751 Avg Close $89.68 Range $83.67 - $93.16