CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,799 Value ($000) $11,095 Avg Close $151.40 Range $146.49 - $157.42

Q1 2024

Shares 7,774 Value ($000) $1,226 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 8,347 Value ($000) $1,245 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 8,545 Value ($000) $1,441 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 7,429 Value ($000) $1,169 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 7,980 Value ($000) $1,302 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,799	$11,095	$151.40	$146.49 - $157.42
Q1 2024	7,774	$1,226	$139.01	$127.92 - $146.52
Q4 2023	8,347	$1,245	$137.80	$128.51 - $154.30
Q3 2023	8,545	$1,441	$145.76	$136.18 - $155.68
Q2 2023	7,429	$1,169	$143.24	$134.48 - $153.76
Q1 2023	7,980	$1,302	$148.45	$133.33 - $165.57