CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,439 Value ($000) $981 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 6,420 Value ($000) $997 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,847 Value ($000) $694 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 4,750 Value ($000) $795 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,751 Value ($000) $543 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,439	$981	$151.40	$146.49 - $157.42
Q3 2025	6,420	$997	$152.28	$139.38 - $160.07
Q2 2025	4,847	$694	$137.00	$127.59 - $162.92
Q1 2025	4,750	$795	$150.48	$139.03 - $163.27
Q4 2024	3,751	$543	$145.50	$134.32 - $157.38