CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,062 Value ($000) $66,874 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 439,345 Value ($000) $68,226 Avg Close $152.28 Range $139.38 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,062	$66,874	$151.40	$146.49 - $157.42
Q3 2025	439,345	$68,226	$152.28	$139.38 - $160.07