CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,785 Value ($000) $1,034 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,365 Value ($000) $988 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,398 Value ($000) $916 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,317 Value ($000) $1,057 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,284 Value ($000) $765 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,144 Value ($000) $758 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,596 Value ($000) $719 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,312 Value ($000) $680 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,909 Value ($000) $583 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,550 Value ($000) $936 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,635 Value ($000) $887 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,252 Value ($000) $1,020 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 6,226 Value ($000) $1,118 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,294 Value ($000) $904 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,216 Value ($000) $900 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,255 Value ($000) $1,019 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,842 Value ($000) $803 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 7,906 Value ($000) $802 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,621 Value ($000) $693 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 6,150 Value ($000) $644 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,970 Value ($000) $420 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,871 Value ($000) $351 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 429,464 Value ($000) $429 Avg Close $69.83 Range $52.34 - $81.37