CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,771 Value ($000) $965 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 14,340 Value ($000) $2,077 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 14,240 Value ($000) $2,097 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,340 Value ($000) $1,930 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 17,002 Value ($000) $2,682 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 8,170 Value ($000) $1,219 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,771	$965	$150.48	$139.03 - $163.27
Q4 2024	14,340	$2,077	$145.50	$134.32 - $157.38
Q3 2024	14,240	$2,097	$139.96	$128.07 - $153.70
Q2 2024	12,340	$1,930	$148.39	$142.14 - $154.78
Q1 2024	17,002	$2,682	$139.01	$127.92 - $146.52
Q4 2023	8,170	$1,219	$137.80	$128.51 - $154.30