CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TSG Advice Partners, LLC's Holding History (CIK: 0002111347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,676 Value ($000) $408 Avg Close $151.40 Range $146.49 - $157.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,676	$408	$151.40	$146.49 - $157.42