CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,663 Value ($000) $1,278 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 41,163 Value ($000) $1,665 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 40,251 Value ($000) $1,715 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 39,262 Value ($000) $1,276 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 38,795 Value ($000) $1,299 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 38,770 Value ($000) $1,136 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 39,060 Value ($000) $1,064 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 36,224 Value ($000) $576 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 59,765 Value ($000) $1,412 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 72,211 Value ($000) $1,319 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 74,555 Value ($000) $2,943 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 72,783 Value ($000) $2,721 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 74,074 Value ($000) $2,747 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 80,497 Value ($000) $2,473 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 75,909 Value ($000) $2,636 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 54,378 Value ($000) $2,218 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 53,573 Value ($000) $3,160 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 51,196 Value ($000) $3,487 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 36,613 Value ($000) $2,918 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 10,434 Value ($000) $884 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 8,643 Value ($000) $776 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 7,974 Value ($000) $436 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 7,112 Value ($000) $318 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 4,908 Value ($000) $184 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 4,254 Value ($000) $123 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 2,700 Value ($000) $66 Avg Close $31.51 Range $24.52 - $35.50

Q2 2019

Shares 2,550 Value ($000) $89 Avg Close $33.77 Range $30.79 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,663	$1,278	$34.72	$31.16 - $40.50
Q3 2025	41,163	$1,665	$38.56	$33.98 - $43.50
Q2 2025	40,251	$1,715	$39.84	$29.82 - $48.62
Q1 2025	39,262	$1,276	$35.87	$31.02 - $40.09
Q4 2024	38,795	$1,299	$31.10	$26.28 - $35.87
Q3 2024	38,770	$1,136	$26.67	$19.75 - $33.18
Q2 2024	39,060	$1,064	$19.04	$14.69 - $39.10
Q1 2024	36,224	$576	$17.96	$15.08 - $23.54
Q4 2023	59,765	$1,412	$19.72	$16.53 - $25.24
Q3 2023	72,211	$1,319	$28.60	$17.51 - $39.46
Q2 2023	74,555	$2,943	$34.81	$29.10 - $40.78
Q1 2023	72,783	$2,721	$41.40	$32.94 - $52.88
Q4 2022	74,074	$2,747	$38.95	$29.54 - $48.01
Q3 2022	80,497	$2,473	$39.68	$30.27 - $51.97
Q2 2022	75,909	$2,636	$32.07	$22.22 - $47.14
Q1 2022	54,378	$2,218	$45.46	$35.59 - $60.51
Q4 2021	53,573	$3,160	$65.39	$50.05 - $80.58
Q3 2021	51,196	$3,487	$82.77	$67.58 - $97.74
Q2 2021	36,613	$2,918	$77.32	$64.08 - $87.85
Q1 2021	10,434	$884	$97.32	$75.14 - $120.00
Q4 2020	8,643	$776	$72.93	$55.30 - $109.73
Q3 2020	7,974	$436	$53.96	$44.74 - $74.84
Q2 2020	7,112	$318	$43.62	$31.78 - $52.77
Q1 2020	4,908	$184	$29.36	$20.62 - $39.63
Q4 2019	4,254	$123	$25.58	$21.68 - $29.61
Q3 2019	2,700	$66	$31.51	$24.52 - $35.50
Q2 2019	2,550	$89	$33.77	$30.79 - $41.34