CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,303 Value ($000) $6 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 168,771 Value ($000) $7 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 133,337 Value ($000) $6 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 51,855 Value ($000) $2 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 41,768 Value ($000) $1 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 38,668 Value ($000) $1 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 35,627 Value ($000) $1 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 33,827 Value ($000) $1 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 33,827 Value ($000) $1 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 160,013 Value ($000) $3 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 158,042 Value ($000) $6 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 158,042 Value ($000) $6 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 155,942 Value ($000) $6 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 160,342 Value ($000) $4,927 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 204,659 Value ($000) $7,106 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 223,083 Value ($000) $9,097 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 248,183 Value ($000) $14,635 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 326,322 Value ($000) $22,226 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 236,822 Value ($000) $18,877 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 545,678 Value ($000) $46,224 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 548,466 Value ($000) $49,302 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 572,091 Value ($000) $31,368 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 706,280 Value ($000) $31,564 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 1,368,728 Value ($000) $51,314 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 1,602,854 Value ($000) $46,483 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 1,587,802 Value ($000) $39,028 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 2,771,700 Value ($000) $97,010 Avg Close $33.77 Range $30.79 - $41.34