CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,328 Value ($000) $374 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 12,810 Value ($000) $518 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 12,711 Value ($000) $542 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 25,535 Value ($000) $830 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 11,756 Value ($000) $394 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 23,020 Value ($000) $674 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 20,732 Value ($000) $565 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 14,885 Value ($000) $237 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 36,365 Value ($000) $859 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 36,943 Value ($000) $675 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 34,199 Value ($000) $1,350 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 33,480 Value ($000) $1,251 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 37,485 Value ($000) $1,390 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 40,186 Value ($000) $1,234 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 31,869 Value ($000) $1,106 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 32,955 Value ($000) $1,343 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 26,523 Value ($000) $1,564 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 37,230 Value ($000) $2,536 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 29,996 Value ($000) $2,391 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 31,623 Value ($000) $2,679 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 36,286 Value ($000) $3,262 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 27,135 Value ($000) $1,488 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 4,843 Value ($000) $216 Avg Close $43.62 Range $31.78 - $52.77