CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,655,547 Value ($000) $219,966 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 6,461,600 Value ($000) $261,372 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 6,170,197 Value ($000) $262,974 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 3,515,701 Value ($000) $114,295 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 3,312,763 Value ($000) $110,944 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 992,385 Value ($000) $29,067 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 1,101,412 Value ($000) $30,002 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 1,143,712 Value ($000) $18,196 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 1,041,691 Value ($000) $24,615 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 1,481,535 Value ($000) $27,053 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 1,266,195 Value ($000) $49,977 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 1,252,476 Value ($000) $46,818 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 1,186,412 Value ($000) $43,992 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 1,202,445 Value ($000) $36,939 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 1,250,404 Value ($000) $43,414 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 1,199,486 Value ($000) $48,915 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 1,282,785 Value ($000) $75,646 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 1,227,974 Value ($000) $83,637 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 1,150,923 Value ($000) $91,740 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 882,911 Value ($000) $74,791 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 800,305 Value ($000) $71,939 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 129,695 Value ($000) $7,111 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 112,096 Value ($000) $5,010 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 200,946 Value ($000) $7,533 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 176,196 Value ($000) $5,110 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 36,900 Value ($000) $907 Avg Close $31.51 Range $24.52 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,655,547	$219,966	$34.72	$31.16 - $40.50
Q3 2025	6,461,600	$261,372	$38.56	$33.98 - $43.50
Q2 2025	6,170,197	$262,974	$39.84	$29.82 - $48.62
Q1 2025	3,515,701	$114,295	$35.87	$31.02 - $40.09
Q4 2024	3,312,763	$110,944	$31.10	$26.28 - $35.87
Q3 2024	992,385	$29,067	$26.67	$19.75 - $33.18
Q2 2024	1,101,412	$30,002	$19.04	$14.69 - $39.10
Q1 2024	1,143,712	$18,196	$17.96	$15.08 - $23.54
Q4 2023	1,041,691	$24,615	$19.72	$16.53 - $25.24
Q3 2023	1,481,535	$27,053	$28.60	$17.51 - $39.46
Q2 2023	1,266,195	$49,977	$34.81	$29.10 - $40.78
Q1 2023	1,252,476	$46,818	$41.40	$32.94 - $52.88
Q4 2022	1,186,412	$43,992	$38.95	$29.54 - $48.01
Q3 2022	1,202,445	$36,939	$39.68	$30.27 - $51.97
Q2 2022	1,250,404	$43,414	$32.07	$22.22 - $47.14
Q1 2022	1,199,486	$48,915	$45.46	$35.59 - $60.51
Q4 2021	1,282,785	$75,646	$65.39	$50.05 - $80.58
Q3 2021	1,227,974	$83,637	$82.77	$67.58 - $97.74
Q2 2021	1,150,923	$91,740	$77.32	$64.08 - $87.85
Q1 2021	882,911	$74,791	$97.32	$75.14 - $120.00
Q4 2020	800,305	$71,939	$72.93	$55.30 - $109.73
Q3 2020	129,695	$7,111	$53.96	$44.74 - $74.84
Q2 2020	112,096	$5,010	$43.62	$31.78 - $52.77
Q1 2020	200,946	$7,533	$29.36	$20.62 - $39.63
Q4 2019	176,196	$5,110	$25.58	$21.68 - $29.61
Q3 2019	36,900	$907	$31.51	$24.52 - $35.50