CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,912 Value ($000) $6,012 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 159,293 Value ($000) $4,666 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 119,497 Value ($000) $5,093 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 107,336 Value ($000) $3,489 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 700,089 Value ($000) $23,446 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 159,293 Value ($000) $5 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 115,383 Value ($000) $3,143 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 363,474 Value ($000) $5,783 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 118,946 Value ($000) $2,811 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 371,464 Value ($000) $6,783 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 136,908 Value ($000) $5 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 142,618 Value ($000) $5 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 231,651 Value ($000) $9 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 288,827 Value ($000) $8,874 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 226,681 Value ($000) $7,871 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 192,479 Value ($000) $7,850 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 217,226 Value ($000) $12,811 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 216,285 Value ($000) $14,731 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 102,582 Value ($000) $8,176 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 126,299 Value ($000) $10,699 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 178,088 Value ($000) $16,008 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 40,108 Value ($000) $2,200 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 45,966 Value ($000) $2,054 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 46,791 Value ($000) $1,753 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 73,631 Value ($000) $2,137 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 11,138 Value ($000) $273 Avg Close $31.51 Range $24.52 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,912	$6,012	$34.72	$31.16 - $40.50
Q3 2025	159,293	$4,666	$38.56	$33.98 - $43.50
Q2 2025	119,497	$5,093	$39.84	$29.82 - $48.62
Q1 2025	107,336	$3,489	$35.87	$31.02 - $40.09
Q4 2024	700,089	$23,446	$31.10	$26.28 - $35.87
Q3 2024	159,293	$5	$26.67	$19.75 - $33.18
Q2 2024	115,383	$3,143	$19.04	$14.69 - $39.10
Q1 2024	363,474	$5,783	$17.96	$15.08 - $23.54
Q4 2023	118,946	$2,811	$19.72	$16.53 - $25.24
Q3 2023	371,464	$6,783	$28.60	$17.51 - $39.46
Q2 2023	136,908	$5	$34.81	$29.10 - $40.78
Q1 2023	142,618	$5	$41.40	$32.94 - $52.88
Q4 2022	231,651	$9	$38.95	$29.54 - $48.01
Q3 2022	288,827	$8,874	$39.68	$30.27 - $51.97
Q2 2022	226,681	$7,871	$32.07	$22.22 - $47.14
Q1 2022	192,479	$7,850	$45.46	$35.59 - $60.51
Q4 2021	217,226	$12,811	$65.39	$50.05 - $80.58
Q3 2021	216,285	$14,731	$82.77	$67.58 - $97.74
Q2 2021	102,582	$8,176	$77.32	$64.08 - $87.85
Q1 2021	126,299	$10,699	$97.32	$75.14 - $120.00
Q4 2020	178,088	$16,008	$72.93	$55.30 - $109.73
Q3 2020	40,108	$2,200	$53.96	$44.74 - $74.84
Q2 2020	45,966	$2,054	$43.62	$31.78 - $52.77
Q1 2020	46,791	$1,753	$29.36	$20.62 - $39.63
Q4 2019	73,631	$2,137	$25.58	$21.68 - $29.61
Q3 2019	11,138	$273	$31.51	$24.52 - $35.50