CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,849,352 Value ($000) $160,271 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 5,012,890 Value ($000) $202,771 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 6,448,721 Value ($000) $274,844 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 5,528,245 Value ($000) $179,723 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 5,288,757 Value ($000) $177,120 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 3,995,329 Value ($000) $117,023 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 1,497,640 Value ($000) $40,796 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 72,769 Value ($000) $1,158 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 888,216 Value ($000) $20,989 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 1,247 Value ($000) $23 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 2,730 Value ($000) $108 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 1,760,081 Value ($000) $65,792 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 1,319 Value ($000) $49 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 1,260 Value ($000) $39 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 2,738 Value ($000) $95 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 5,483,993 Value ($000) $223,637 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 7,725,012 Value ($000) $455,544 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 6,521,848 Value ($000) $444,203 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 1,811,197 Value ($000) $144,370 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 2,865,654 Value ($000) $242,750 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 612,203 Value ($000) $55,031 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 2,045,271 Value ($000) $112,142 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 104,725 Value ($000) $4,680 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 668,696 Value ($000) $25,069 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 531 Value ($000) $15 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 120,988 Value ($000) $2,974 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 689,127 Value ($000) $24,120 Avg Close $33.77 Range $30.79 - $41.34