CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160,466 Value ($000) $38,350 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 1,105,017 Value ($000) $44,690 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 958,258 Value ($000) $40,844 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 806,564 Value ($000) $26,216 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 554,100 Value ($000) $18,561 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 214,084 Value ($000) $6,273 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 98,322 Value ($000) $2,685 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 149,470 Value ($000) $2,378 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 159,553 Value ($000) $3,774 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 143,935 Value ($000) $2,628 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 191,040 Value ($000) $7,538 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 141,613 Value ($000) $5,293 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 128,586 Value ($000) $5 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 126,598 Value ($000) $3,890 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 138,798 Value ($000) $4,819 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 155,106 Value ($000) $6,326 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 143,960 Value ($000) $8,489 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 120,630 Value ($000) $8,216 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 109,743 Value ($000) $8,748 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 36,047 Value ($000) $3,054 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 24,277 Value ($000) $2,182 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 6,154 Value ($000) $337 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 5,532 Value ($000) $247 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 6,321 Value ($000) $237 Avg Close $29.36 Range $20.62 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160,466	$38,350	$34.72	$31.16 - $40.50
Q3 2025	1,105,017	$44,690	$38.56	$33.98 - $43.50
Q2 2025	958,258	$40,844	$39.84	$29.82 - $48.62
Q1 2025	806,564	$26,216	$35.87	$31.02 - $40.09
Q4 2024	554,100	$18,561	$31.10	$26.28 - $35.87
Q3 2024	214,084	$6,273	$26.67	$19.75 - $33.18
Q2 2024	98,322	$2,685	$19.04	$14.69 - $39.10
Q1 2024	149,470	$2,378	$17.96	$15.08 - $23.54
Q4 2023	159,553	$3,774	$19.72	$16.53 - $25.24
Q3 2023	143,935	$2,628	$28.60	$17.51 - $39.46
Q2 2023	191,040	$7,538	$34.81	$29.10 - $40.78
Q1 2023	141,613	$5,293	$41.40	$32.94 - $52.88
Q4 2022	128,586	$5	$38.95	$29.54 - $48.01
Q3 2022	126,598	$3,890	$39.68	$30.27 - $51.97
Q2 2022	138,798	$4,819	$32.07	$22.22 - $47.14
Q1 2022	155,106	$6,326	$45.46	$35.59 - $60.51
Q4 2021	143,960	$8,489	$65.39	$50.05 - $80.58
Q3 2021	120,630	$8,216	$82.77	$67.58 - $97.74
Q2 2021	109,743	$8,748	$77.32	$64.08 - $87.85
Q1 2021	36,047	$3,054	$97.32	$75.14 - $120.00
Q4 2020	24,277	$2,182	$72.93	$55.30 - $109.73
Q3 2020	6,154	$337	$53.96	$44.74 - $74.84
Q2 2020	5,532	$247	$43.62	$31.78 - $52.77
Q1 2020	6,321	$237	$29.36	$20.62 - $39.63